일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/28 1,990 5 -0.25 1,995 1,995 1,990 2,092
03/25 1,995 35 +1.79 1,995 1,995 1,960 2,020
03/24 1,960 0 0.00 2,000 2,000 1,960 41
03/23 1,960 0 0.00 1,960 1,970 1,955 7,734
03/22 1,960 5 -0.25 1,980 1,980 1,960 2,161
03/21 1,965 10 +0.51 1,955 1,965 1,955 461
03/18 1,955 0 0.00 1,955 1,975 1,955 2,971
03/17 1,955 5 -0.26 1,960 1,985 1,955 22,386
03/16 1,960 0 0.00 1,960 1,960 1,960 52
03/15 1,960 5 -0.25 1,965 1,995 1,960 8,465
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로