일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 1,970 0 0.00 1,970 1,970 1,960 2,353
03/09 1,970 5 +0.25 1,970 1,970 1,965 1,269
03/08 1,965 35 -1.75 2,000 2,000 1,965 40
03/07 2,000 0 0.00 1,970 2,010 1,970 1,676
03/04 2,000 20 +1.01 1,960 2,000 1,960 18,971
03/03 1,980 5 +0.25 1,975 1,980 1,975 2,635
03/02 1,975 15 -0.75 1,990 1,995 1,970 10,955
02/29 1,990 10 +0.51 1,980 1,995 1,965 11,133
02/26 1,980 15 -0.75 1,995 1,995 1,975 2,681
02/25 1,995 15 +0.76 1,980 2,000 1,975 1,445
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로