일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 2,015 10 +0.50 2,015 2,020 1,995 15,703
08/29 2,005 0 0.00 2,015 2,030 1,990 4,051
08/26 2,005 15 +0.75 1,990 2,010 1,990 11,153
08/25 1,990 15 -0.75 2,020 2,020 1,985 11,804
08/24 2,005 0 0.00 2,010 2,010 1,985 1,955
08/23 2,005 5 +0.25 2,000 2,010 2,000 2,615
08/22 2,000 20 +1.01 1,975 2,000 1,975 2,863
08/19 1,980 20 -1.00 2,005 2,005 1,975 2,049
08/18 2,000 20 +1.01 2,010 2,010 1,970 2,043
08/17 1,980 0 0.00 1,980 2,025 1,980 3,258
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로