일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 1,995 15 -0.75 2,015 2,015 1,995 2,024
07/25 2,010 10 +0.50 2,010 2,010 1,995 147
07/22 2,000 0 0.00 2,015 2,015 1,990 3,327
07/21 2,000 0 0.00 2,015 2,015 1,990 1,164
07/20 2,000 5 -0.25 2,005 2,015 1,985 21,096
07/19 2,005 5 -0.25 2,020 2,020 2,000 3,462
07/18 2,010 5 -0.25 2,020 2,020 1,990 142
07/15 2,015 5 +0.25 2,020 2,020 1,995 120
07/14 2,010 0 0.00 2,010 2,020 1,995 4,360
07/13 2,010 10 +0.50 2,020 2,020 2,000 726
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로