일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 1,980 5 +0.25 1,975 1,980 1,975 2,635
03/02 1,975 15 -0.75 1,990 1,995 1,970 10,955
02/29 1,990 10 +0.51 1,980 1,995 1,965 11,133
02/26 1,980 15 -0.75 1,995 1,995 1,975 2,681
02/25 1,995 15 +0.76 1,980 2,000 1,975 1,445
02/24 1,980 20 -1.00 1,990 1,990 1,980 296
02/23 2,000 0 0.00 2,000 2,000 2,000 1
02/22 2,000 0 0.00 1,990 2,000 1,990 1,812
02/19 2,000 15 -0.74 2,000 2,000 1,990 44
02/18 2,015 20 +1.00 2,010 2,015 1,995 18,898
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로