일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 3,025 75 -2.42 3,100 3,200 3,015 209,866
02/12 3,100 60 -1.90 3,130 3,160 3,075 127,113
02/11 3,160 25 +0.80 3,115 3,160 3,045 382,117
02/10 3,135 80 +2.62 3,140 3,245 3,055 975,078
02/07 3,055 30 +0.99 2,995 3,070 2,960 308,122
02/06 3,025 75 +2.54 2,950 3,025 2,950 151,442
02/05 2,950 0 0.00 2,965 2,990 2,910 133,694
02/04 2,950 60 +2.08 2,830 2,980 2,830 181,016
02/03 2,890 105 +3.77 2,660 2,915 2,635 344,776
01/31 2,785 100 -3.47 2,885 2,945 2,710 417,771
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로