일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 1,995 15 -0.75 2,030 2,030 1,990 2,400
10/04 2,010 0 0.00 2,010 2,010 1,990 2,201
09/30 2,010 35 -1.71 1,975 2,020 1,975 3,845
09/29 2,045 50 +2.51 1,990 2,045 1,985 3,391
09/28 1,995 0 0.00 1,990 2,010 1,990 3,249
09/27 1,995 0 0.00 1,995 1,995 1,985 4,871
09/26 1,995 15 -0.75 2,025 2,025 1,990 2,912
09/23 2,010 5 +0.25 2,020 2,020 1,990 4,329
09/22 2,005 5 +0.25 2,020 2,040 1,990 4,786
09/21 2,000 0 0.00 2,020 2,060 1,995 12,820
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로