일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 1,995 0 0.00 1,990 2,000 1,990 1,682
04/05 1,995 0 0.00 1,990 1,995 1,980 1,662
04/04 1,995 30 +1.53 1,965 1,995 1,960 179
04/01 1,965 15 -0.76 1,980 1,995 1,960 12,354
03/31 1,980 0 0.00 1,990 1,990 1,960 2,272
03/30 1,980 10 -0.50 1,990 1,990 1,960 1,028
03/29 1,990 0 0.00 1,990 1,990 1,960 1,486
03/28 1,990 5 -0.25 1,995 1,995 1,990 2,092
03/25 1,995 35 +1.79 1,995 1,995 1,960 2,020
03/24 1,960 0 0.00 2,000 2,000 1,960 41
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로