일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 1,990 5 -0.25 2,000 2,000 1,980 6,799
10/14 1,995 5 +0.25 2,000 2,000 1,990 504
10/13 1,990 10 -0.50 2,005 2,005 1,980 9,006
10/12 2,000 5 +0.25 2,000 2,025 1,990 2,642
10/11 1,995 5 +0.25 2,035 2,035 1,985 551
10/10 1,990 10 -0.50 2,015 2,015 1,985 2,010
10/07 2,000 0 0.00 2,035 2,035 1,985 3,149
10/06 2,000 5 +0.25 2,015 2,015 1,985 2,830
10/05 1,995 15 -0.75 2,030 2,030 1,990 2,400
10/04 2,010 0 0.00 2,010 2,010 1,990 2,201
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로