일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 1,945 25 -1.27 1,970 1,970 1,945 2,038
04/21 1,970 5 +0.25 1,965 1,970 1,960 123
04/20 1,965 0 0.00 1,965 1,965 1,945 58,583
04/19 1,965 5 +0.26 1,960 1,965 1,955 4,127
04/18 1,960 30 -1.51 1,990 1,990 1,955 157
04/15 1,990 0 0.00 1,990 1,990 1,950 3,969
04/14 1,990 30 +1.53 1,990 1,990 1,980 3
04/12 1,960 30 -1.51 1,990 1,990 1,955 10,839
04/11 1,990 5 -0.25 1,990 1,995 1,960 124
04/08 1,995 5 +0.25 1,990 2,000 1,960 4,926
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로