101
102
103
104
105
106
107
108
109
110
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 10/31 | 2,000 | ▲5 | +0.25 | 1,980 | 2,000 | 1,975 | 5,629 |
| 10/28 | 1,995 | 0 | 0.00 | 1,995 | 1,995 | 1,995 | 40 |
| 10/27 | 1,995 | 0 | 0.00 | 1,995 | 1,995 | 1,975 | 3,122 |
| 10/26 | 1,995 | ▲10 | +0.50 | 1,985 | 1,995 | 1,980 | 3,145 |
| 10/25 | 1,985 | ▼5 | -0.25 | 2,000 | 2,000 | 1,985 | 325 |
| 10/24 | 1,990 | ▼5 | -0.25 | 1,995 | 1,995 | 1,985 | 6,164 |
| 10/21 | 1,995 | 0 | 0.00 | 2,000 | 2,000 | 1,990 | 2,157 |
| 10/20 | 1,995 | 0 | 0.00 | 1,995 | 1,995 | 1,985 | 2,482 |
| 10/19 | 1,995 | ▲5 | +0.25 | 1,995 | 1,995 | 1,980 | 121 |
| 10/18 | 1,990 | 0 | 0.00 | 1,995 | 1,995 | 1,990 | 4,139 |