101
102
103
104
105
106
107
108
109
110
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/10 | 1,990 | ▲10 | +0.51 | 1,990 | 1,990 | 1,970 | 623 |
| 05/09 | 1,980 | ▼10 | -0.50 | 1,990 | 1,995 | 1,960 | 552 |
| 05/04 | 1,990 | ▼5 | -0.25 | 1,990 | 1,990 | 1,985 | 1,331 |
| 05/03 | 1,995 | ▲15 | +0.76 | 1,995 | 1,995 | 1,965 | 514 |
| 05/02 | 1,980 | ▼5 | -0.25 | 1,995 | 1,995 | 1,980 | 2 |
| 04/29 | 1,985 | ▲15 | +0.76 | 1,960 | 1,990 | 1,945 | 3,632 |
| 04/28 | 1,970 | ▲5 | +0.25 | 1,945 | 1,970 | 1,940 | 2,590 |
| 04/27 | 1,965 | ▲5 | +0.26 | 1,960 | 1,965 | 1,945 | 1,658 |
| 04/26 | 1,960 | ▲5 | +0.26 | 1,950 | 1,965 | 1,945 | 2,172 |
| 04/25 | 1,955 | ▲10 | +0.51 | 1,965 | 1,970 | 1,940 | 9,324 |