일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 1,990 10 +0.51 1,990 1,990 1,970 623
05/09 1,980 10 -0.50 1,990 1,995 1,960 552
05/04 1,990 5 -0.25 1,990 1,990 1,985 1,331
05/03 1,995 15 +0.76 1,995 1,995 1,965 514
05/02 1,980 5 -0.25 1,995 1,995 1,980 2
04/29 1,985 15 +0.76 1,960 1,990 1,945 3,632
04/28 1,970 5 +0.25 1,945 1,970 1,940 2,590
04/27 1,965 5 +0.26 1,960 1,965 1,945 1,658
04/26 1,960 5 +0.26 1,950 1,965 1,945 2,172
04/25 1,955 10 +0.51 1,965 1,970 1,940 9,324
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로