일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 2,000 5 +0.25 1,980 2,000 1,975 5,629
10/28 1,995 0 0.00 1,995 1,995 1,995 40
10/27 1,995 0 0.00 1,995 1,995 1,975 3,122
10/26 1,995 10 +0.50 1,985 1,995 1,980 3,145
10/25 1,985 5 -0.25 2,000 2,000 1,985 325
10/24 1,990 5 -0.25 1,995 1,995 1,985 6,164
10/21 1,995 0 0.00 2,000 2,000 1,990 2,157
10/20 1,995 0 0.00 1,995 1,995 1,985 2,482
10/19 1,995 5 +0.25 1,995 1,995 1,980 121
10/18 1,990 0 0.00 1,995 1,995 1,990 4,139
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로