101
102
103
104
105
106
107
108
109
110
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/24 | 1,975 | ▲15 | +0.77 | 1,975 | 1,975 | 1,955 | 53 |
| 05/23 | 1,960 | ▼15 | -0.76 | 1,975 | 1,975 | 1,960 | 1,114 |
| 05/20 | 1,975 | ▲5 | +0.25 | 1,970 | 1,975 | 1,950 | 6,411 |
| 05/19 | 1,970 | 0 | 0.00 | 1,975 | 1,975 | 1,970 | 12 |
| 05/18 | 1,970 | ▲10 | +0.51 | 1,960 | 1,975 | 1,950 | 4,557 |
| 05/17 | 1,960 | ▼25 | -1.26 | 1,985 | 1,985 | 1,960 | 462 |
| 05/16 | 1,985 | ▲35 | +1.79 | 1,985 | 1,985 | 1,960 | 1,554 |
| 05/13 | 1,950 | ▼5 | -0.26 | 1,995 | 2,000 | 1,950 | 24,223 |
| 05/12 | 1,955 | ▼5 | -0.26 | 1,985 | 1,985 | 1,955 | 444 |
| 05/11 | 1,960 | ▼30 | -1.51 | 1,990 | 1,990 | 1,960 | 3,986 |