101
102
103
104
105
106
107
108
109
110
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 11/14 | 1,960 | 0 | 0.00 | 1,965 | 1,965 | 1,950 | 13,329 |
| 11/11 | 1,960 | ▲5 | +0.26 | 1,965 | 1,965 | 1,950 | 3,635 |
| 11/10 | 1,955 | ▼15 | -0.76 | 1,975 | 1,975 | 1,945 | 18,910 |
| 11/09 | 1,970 | ▲10 | +0.51 | 1,970 | 1,970 | 1,945 | 6,848 |
| 11/08 | 1,960 | ▼15 | -0.76 | 1,980 | 1,980 | 1,955 | 7,905 |
| 11/07 | 1,975 | ▼5 | -0.25 | 1,970 | 1,980 | 1,965 | 8,610 |
| 11/04 | 1,980 | 0 | 0.00 | 1,980 | 1,980 | 1,970 | 1,170 |
| 11/03 | 1,980 | ▼5 | -0.25 | 1,970 | 1,980 | 1,970 | 4,237 |
| 11/02 | 1,985 | ▼5 | -0.25 | 1,990 | 1,990 | 1,970 | 8,420 |
| 11/01 | 1,990 | ▼10 | -0.50 | 1,990 | 1,990 | 1,970 | 14,279 |