일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/14 1,960 0 0.00 1,965 1,965 1,950 13,329
11/11 1,960 5 +0.26 1,965 1,965 1,950 3,635
11/10 1,955 15 -0.76 1,975 1,975 1,945 18,910
11/09 1,970 10 +0.51 1,970 1,970 1,945 6,848
11/08 1,960 15 -0.76 1,980 1,980 1,955 7,905
11/07 1,975 5 -0.25 1,970 1,980 1,965 8,610
11/04 1,980 0 0.00 1,980 1,980 1,970 1,170
11/03 1,980 5 -0.25 1,970 1,980 1,970 4,237
11/02 1,985 5 -0.25 1,990 1,990 1,970 8,420
11/01 1,990 10 -0.50 1,990 1,990 1,970 14,279
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로