일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 1,975 15 +0.77 1,975 1,975 1,955 53
05/23 1,960 15 -0.76 1,975 1,975 1,960 1,114
05/20 1,975 5 +0.25 1,970 1,975 1,950 6,411
05/19 1,970 0 0.00 1,975 1,975 1,970 12
05/18 1,970 10 +0.51 1,960 1,975 1,950 4,557
05/17 1,960 25 -1.26 1,985 1,985 1,960 462
05/16 1,985 35 +1.79 1,985 1,985 1,960 1,554
05/13 1,950 5 -0.26 1,995 2,000 1,950 24,223
05/12 1,955 5 -0.26 1,985 1,985 1,955 444
05/11 1,960 30 -1.51 1,990 1,990 1,960 3,986
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로