일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 1,960 ▼10 -0.51 1,960 1,960 1,950 12,687
11/25 1,970 ▲5 +0.25 1,970 1,970 1,955 5,188
11/24 1,965 0 0.00 1,980 1,980 1,950 5,538
11/23 1,965 0 0.00 1,945 1,975 1,945 2,406
11/22 1,965 ▲15 +0.77 1,950 1,975 1,930 61,736
11/21 1,950 ▼25 -1.27 1,985 1,985 1,945 33,785
11/18 1,975 ▲5 +0.25 1,990 1,990 1,955 143
11/17 1,970 ▲10 +0.51 1,985 1,985 1,955 304
11/16 1,960 ▲10 +0.51 1,960 1,960 1,960 3,031
11/15 1,950 ▼10 -0.51 1,955 1,960 1,950 5,970
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로