101
102
103
104
105
106
107
108
109
110
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/08 | 1,955 | ▲10 | +0.51 | 1,950 | 1,955 | 1,935 | 7,570 |
| 06/07 | 1,945 | ▼15 | -0.77 | 1,960 | 1,960 | 1,885 | 743,792 |
| 06/03 | 1,960 | 0 | 0.00 | 1,960 | 1,960 | 1,945 | 1,504 |
| 06/02 | 1,960 | ▲15 | +0.77 | 1,960 | 1,960 | 1,960 | 1 |
| 06/01 | 1,945 | ▲5 | +0.26 | 1,965 | 1,965 | 1,940 | 188 |
| 05/31 | 1,940 | ▼20 | -1.02 | 1,970 | 1,970 | 1,940 | 87 |
| 05/30 | 1,960 | ▲10 | +0.51 | 1,970 | 1,970 | 1,945 | 35,496 |
| 05/27 | 1,950 | ▼10 | -0.51 | 1,960 | 1,985 | 1,945 | 30,617 |
| 05/26 | 1,960 | ▼15 | -0.76 | 1,970 | 1,975 | 1,960 | 6,003 |
| 05/25 | 1,975 | 0 | 0.00 | 1,975 | 1,975 | 1,975 | 1 |