일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 1,955 10 +0.51 1,950 1,955 1,935 7,570
06/07 1,945 15 -0.77 1,960 1,960 1,885 743,792
06/03 1,960 0 0.00 1,960 1,960 1,945 1,504
06/02 1,960 15 +0.77 1,960 1,960 1,960 1
06/01 1,945 5 +0.26 1,965 1,965 1,940 188
05/31 1,940 20 -1.02 1,970 1,970 1,940 87
05/30 1,960 10 +0.51 1,970 1,970 1,945 35,496
05/27 1,950 10 -0.51 1,960 1,985 1,945 30,617
05/26 1,960 15 -0.76 1,970 1,975 1,960 6,003
05/25 1,975 0 0.00 1,975 1,975 1,975 1
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로