일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 1,990 10 +0.51 2,005 2,005 1,990 5,323
12/09 1,980 0 0.00 1,965 1,990 1,965 2,077
12/08 1,980 10 +0.51 1,990 1,990 1,965 64
12/07 1,970 0 0.00 1,965 1,985 1,960 6,124
12/06 1,970 5 -0.25 1,975 1,985 1,960 2,777
12/05 1,975 5 -0.25 1,980 1,980 1,960 3,673
12/02 1,980 5 +0.25 1,980 1,980 1,970 3,439
12/01 1,975 5 +0.25 1,950 1,975 1,950 315
11/30 1,970 5 +0.25 1,975 1,980 1,965 14,005
11/29 1,965 5 +0.26 1,975 1,975 1,955 12,201
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로