일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 1,945 15 -0.77 1,960 1,960 1,940 2,649
06/21 1,960 0 0.00 1,960 1,960 1,950 2,071
06/20 1,960 0 0.00 1,960 1,960 1,940 2,196
06/17 1,960 5 +0.26 1,950 1,960 1,945 4,502
06/16 1,955 10 +0.51 1,950 1,960 1,950 12,002
06/15 1,945 5 -0.26 1,955 1,955 1,940 112
06/14 1,950 0 0.00 1,950 1,950 1,940 94
06/13 1,950 5 -0.26 1,950 1,950 1,945 506
06/10 1,955 0 0.00 1,950 1,955 1,935 3,920
06/09 1,955 0 0.00 1,950 1,955 1,950 3,998
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로