일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/04 1,990 0 0.00 2,015 2,015 1,990 10,098
07/01 1,990 20 +1.02 1,970 1,995 1,970 49,258
06/30 1,970 10 +0.51 1,960 1,970 1,950 7,232
06/29 1,960 0 0.00 1,965 1,965 1,950 6,014
06/28 1,960 0 0.00 1,960 1,960 1,950 6,136
06/27 1,960 0 0.00 1,960 1,960 1,945 1,860
06/24 1,960 0 0.00 1,960 1,960 1,950 7,160
06/23 1,960 15 +0.77 1,960 1,960 1,945 7,200
06/22 1,945 15 -0.77 1,960 1,960 1,940 2,649
06/21 1,960 0 0.00 1,960 1,960 1,950 2,071
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로