101
102
103
104
105
106
107
108
109
110
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,950 | ▼30 | -1.52 | 1,980 | 1,980 | 1,950 | 4,922 |
| 12/26 | 1,980 | ▲5 | +0.25 | 1,985 | 1,985 | 1,975 | 978 |
| 12/23 | 1,975 | 0 | 0.00 | 1,975 | 1,980 | 1,970 | 245 |
| 12/22 | 1,975 | 0 | 0.00 | 1,975 | 1,975 | 1,965 | 1,101 |
| 12/21 | 1,975 | ▼5 | -0.25 | 1,960 | 1,975 | 1,960 | 1,650 |
| 12/20 | 1,980 | ▲10 | +0.51 | 1,970 | 1,995 | 1,970 | 6,878 |
| 12/19 | 1,970 | ▼15 | -0.76 | 1,990 | 1,990 | 1,960 | 22,605 |
| 12/16 | 1,985 | ▼5 | -0.25 | 2,000 | 2,000 | 1,965 | 236 |
| 12/15 | 1,990 | ▲10 | +0.51 | 1,990 | 1,990 | 1,990 | 1 |
| 12/14 | 1,980 | ▼5 | -0.25 | 1,980 | 1,980 | 1,970 | 1,105 |