일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 1,950 30 -1.52 1,980 1,980 1,950 4,922
12/26 1,980 5 +0.25 1,985 1,985 1,975 978
12/23 1,975 0 0.00 1,975 1,980 1,970 245
12/22 1,975 0 0.00 1,975 1,975 1,965 1,101
12/21 1,975 5 -0.25 1,960 1,975 1,960 1,650
12/20 1,980 10 +0.51 1,970 1,995 1,970 6,878
12/19 1,970 15 -0.76 1,990 1,990 1,960 22,605
12/16 1,985 5 -0.25 2,000 2,000 1,965 236
12/15 1,990 10 +0.51 1,990 1,990 1,990 1
12/14 1,980 5 -0.25 1,980 1,980 1,970 1,105
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로