일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 1,950 15 -0.76 1,965 1,965 1,950 6,010
01/09 1,965 10 -0.51 1,955 1,975 1,955 1,572
01/06 1,975 5 +0.25 1,975 1,975 1,975 2
01/05 1,970 10 -0.51 1,960 1,970 1,960 886
01/04 1,980 10 +0.51 1,980 1,980 1,955 2,740
01/03 1,970 10 -0.51 1,960 1,975 1,955 2,814
01/02 1,980 15 +0.76 1,980 1,980 1,980 10
12/29 1,965 5 -0.25 1,965 1,970 1,960 171
12/28 1,970 20 +1.03 1,955 1,985 1,955 1,025
12/27 1,950 30 -1.52 1,980 1,980 1,950 4,922
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로