일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 1,985 35 -1.73 2,080 2,080 1,970 29,771
08/02 2,020 20 +1.00 2,005 2,100 2,005 63,030
08/01 2,000 5 +0.25 2,000 2,000 1,995 950
07/29 1,995 5 +0.25 2,000 2,000 1,995 199
07/28 1,990 5 -0.25 1,995 2,000 1,990 331
07/27 1,995 0 0.00 2,015 2,015 1,990 1,532
07/26 1,995 15 -0.75 2,015 2,015 1,995 2,024
07/25 2,010 10 +0.50 2,010 2,010 1,995 147
07/22 2,000 0 0.00 2,015 2,015 1,990 3,327
07/21 2,000 0 0.00 2,015 2,015 1,990 1,164
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로