일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 1,955 0 0.00 1,955 1,955 1,935 752
01/23 1,955 5 -0.26 1,955 1,955 1,955 745
01/20 1,960 0 0.00 1,960 1,960 1,960 785
01/19 1,960 10 +0.51 1,955 1,960 1,940 2,309
01/18 1,950 10 +0.52 1,940 1,965 1,940 224
01/17 1,940 5 +0.26 1,960 1,960 1,940 2,801
01/16 1,935 15 -0.77 1,950 1,950 1,935 15,554
01/13 1,950 0 0.00 1,950 1,955 1,950 3,298
01/12 1,950 10 -0.51 1,960 1,960 1,950 5,195
01/11 1,960 10 +0.51 1,975 1,975 1,955 297
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로