일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 1,940 0 0.00 1,945 1,945 1,930 15,956
02/10 1,940 5 +0.26 1,930 1,940 1,930 10,014
02/09 1,935 5 +0.26 1,935 1,935 1,915 26,464
02/08 1,930 5 -0.26 1,940 1,940 1,930 2,172
02/07 1,935 5 -0.26 1,935 1,940 1,935 1,806
02/06 1,940 5 -0.26 1,935 1,940 1,935 1,314
02/03 1,945 5 -0.26 1,950 1,950 1,925 1,156
02/02 1,950 0 0.00 1,955 1,955 1,945 800
02/01 1,950 0 0.00 1,950 1,950 1,935 1,679
01/31 1,950 0 0.00 1,955 1,955 1,950 4
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로