일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 1,980 ▼20 -1.00 2,015 2,015 1,965 3,305
08/12 2,000 0 0.00 1,985 2,000 1,985 2,668
08/11 2,000 0 0.00 2,010 2,010 1,980 822
08/10 2,000 ▲15 +0.76 2,000 2,000 1,985 196
08/09 1,985 ▼20 -1.00 2,080 2,080 1,980 1,575
08/08 2,005 0 0.00 1,985 2,005 1,980 1,739
08/05 2,005 ▼10 -0.50 2,015 2,015 1,985 1,804
08/04 2,015 ▲30 +1.51 2,000 2,035 1,985 1,965
08/03 1,985 ▼35 -1.73 2,080 2,080 1,970 29,771
08/02 2,020 ▲20 +1.00 2,005 2,100 2,005 63,030
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로