91
92
93
94
95
96
97
98
99
100
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/13 | 1,940 | 0 | 0.00 | 1,945 | 1,945 | 1,930 | 15,956 |
| 02/10 | 1,940 | ▲5 | +0.26 | 1,930 | 1,940 | 1,930 | 10,014 |
| 02/09 | 1,935 | ▲5 | +0.26 | 1,935 | 1,935 | 1,915 | 26,464 |
| 02/08 | 1,930 | ▼5 | -0.26 | 1,940 | 1,940 | 1,930 | 2,172 |
| 02/07 | 1,935 | ▼5 | -0.26 | 1,935 | 1,940 | 1,935 | 1,806 |
| 02/06 | 1,940 | ▼5 | -0.26 | 1,935 | 1,940 | 1,935 | 1,314 |
| 02/03 | 1,945 | ▼5 | -0.26 | 1,950 | 1,950 | 1,925 | 1,156 |
| 02/02 | 1,950 | 0 | 0.00 | 1,955 | 1,955 | 1,945 | 800 |
| 02/01 | 1,950 | 0 | 0.00 | 1,950 | 1,950 | 1,935 | 1,679 |
| 01/31 | 1,950 | 0 | 0.00 | 1,955 | 1,955 | 1,950 | 4 |