일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 2,620 95 -3.50 2,725 2,725 2,525 208,721
02/26 2,715 35 +1.31 2,650 2,730 2,560 112,677
02/25 2,680 75 +2.88 2,600 2,685 2,500 238,814
02/24 2,605 300 -10.33 2,740 2,830 2,570 532,091
02/21 2,905 45 +1.57 2,790 2,980 2,790 264,839
02/20 2,860 20 -0.69 2,860 2,895 2,835 101,386
02/19 2,880 5 -0.17 2,865 2,910 2,810 136,123
02/18 2,885 85 -2.86 2,980 2,985 2,860 167,701
02/17 2,970 50 -1.66 3,030 3,050 2,945 179,599
02/14 3,020 5 -0.17 2,980 3,090 2,970 180,383
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로