| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/08 |
2,165 |
▼95 |
-4.20 |
2,270 |
2,270 |
2,160 |
368,742 |
| 03/05 |
2,260 |
▼55 |
-2.38 |
2,320 |
2,320 |
2,225 |
305,571 |
| 03/04 |
2,315 |
▼25 |
-1.07 |
2,350 |
2,365 |
2,300 |
231,958 |
| 03/03 |
2,340 |
▲15 |
+0.65 |
2,330 |
2,380 |
2,325 |
179,676 |
| 03/02 |
2,325 |
▼5 |
-0.21 |
2,335 |
2,430 |
2,300 |
329,055 |
| 02/26 |
2,330 |
▼85 |
-3.52 |
2,365 |
2,395 |
2,285 |
603,727 |
| 02/25 |
2,415 |
▼5 |
-0.21 |
2,420 |
2,465 |
2,390 |
397,931 |
| 02/24 |
2,420 |
▼25 |
-1.02 |
2,430 |
2,505 |
2,380 |
615,909 |
| 02/23 |
2,445 |
▼45 |
-1.81 |
2,440 |
2,480 |
2,415 |
389,191 |
| 02/22 |
2,490 |
▼40 |
-1.58 |
2,535 |
2,580 |
2,430 |
549,626 |
1
2
3
4
5
6
7
8
9
10
