일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 2,165 95 -4.20 2,270 2,270 2,160 368,742
03/05 2,260 55 -2.38 2,320 2,320 2,225 305,571
03/04 2,315 25 -1.07 2,350 2,365 2,300 231,958
03/03 2,340 15 +0.65 2,330 2,380 2,325 179,676
03/02 2,325 5 -0.21 2,335 2,430 2,300 329,055
02/26 2,330 85 -3.52 2,365 2,395 2,285 603,727
02/25 2,415 5 -0.21 2,420 2,465 2,390 397,931
02/24 2,420 25 -1.02 2,430 2,505 2,380 615,909
02/23 2,445 45 -1.81 2,440 2,480 2,415 389,191
02/22 2,490 40 -1.58 2,535 2,580 2,430 549,626
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로