일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 3,550 45 +1.28 3,415 3,560 3,340 618,726
08/10 3,505 5 +0.14 3,650 4,025 3,505 3,214,595
08/07 3,500 5 +0.14 3,555 3,560 3,370 343,740
08/06 3,495 120 -3.32 3,580 3,630 3,495 310,509
08/05 3,615 155 +4.48 3,460 3,615 3,285 459,935
08/04 3,460 65 -1.84 3,530 3,620 3,400 382,105
08/03 3,525 275 -7.24 3,790 3,790 3,500 454,556
07/31 3,800 155 +4.25 3,650 3,930 3,650 782,483
07/30 3,645 315 +9.46 3,360 3,900 3,330 1,270,183
07/29 3,330 70 -2.06 3,420 3,420 3,260 318,682
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로