일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 3,205 25 +0.79 3,180 3,245 3,120 169,356
04/19 3,180 0 0.00 3,195 3,200 3,110 222,529
04/16 3,180 5 +0.16 3,215 3,215 3,140 304,917
04/15 3,175 105 -3.20 3,280 3,280 3,130 642,484
04/14 3,280 125 -3.67 3,405 3,450 3,250 555,164
04/13 3,405 15 +0.44 3,400 3,435 3,340 343,957
04/12 3,390 85 +2.57 3,400 3,435 3,360 408,866
04/09 3,305 15 +0.46 3,260 3,375 3,215 420,715
04/08 3,290 30 -0.90 3,300 3,355 3,205 348,451
04/07 3,320 55 -1.63 3,400 3,405 3,290 304,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로