일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/02 1,780 80 -4.30 1,890 1,890 1,750 32,665
06/01 1,860 60 +3.33 1,800 1,900 1,790 29,310
05/31 1,800 60 -3.23 1,860 1,860 1,750 49,406
05/30 1,860 40 -2.11 1,850 1,910 1,850 15,025
05/29 1,900 120 -5.94 2,020 2,020 1,870 49,174
05/26 2,020 10 -0.49 1,930 2,025 1,900 57,713
05/25 2,030 10 +0.50 2,000 2,070 1,900 75,353
05/24 2,020 130 -6.05 2,150 2,170 1,950 64,378
05/23 2,150 130 +6.44 2,040 2,290 1,910 221,645
05/22 2,020 355 -14.95 2,020 2,050 2,020 269,049
처음으로 81 82 83 84 85 끝으로