일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 2,030 10 +0.50 2,000 2,070 1,900 75,353
05/24 2,020 130 -6.05 2,150 2,170 1,950 64,378
05/23 2,150 130 +6.44 2,040 2,290 1,910 221,645
05/22 2,020 355 -14.95 2,020 2,050 2,020 269,049
05/19 2,375 415 -14.87 2,500 2,500 2,375 123,931
05/18 2,790 490 -14.94 2,990 3,100 2,790 73,101
05/17 3,280 165 -4.79 3,380 3,380 2,990 31,801
05/16 3,445 260 -7.02 3,705 3,705 3,200 20,833
05/15 3,705 5 +0.14 3,710 4,000 3,600 16,795
05/12 3,700 45 +1.23 3,650 3,990 3,300 42,515
처음으로 81 82 끝으로