일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 1,150 15 +1.32 1,155 1,155 1,100 1,930
11/27 1,135 75 -6.20 1,175 1,175 1,100 3,160
11/24 1,210 60 +5.22 1,235 1,235 1,100 3
11/23 1,150 105 -8.37 1,080 1,180 1,070 211,226
11/22 1,255 105 +9.13 1,255 1,255 1,255 1
11/21 1,150 45 -3.77 1,180 1,180 1,020 1,312
11/20 1,195 135 +12.74 1,070 1,200 1,050 602
11/17 1,060 105 -9.01 1,245 1,245 1,060 11
11/16 1,165 15 -1.27 1,275 1,275 1,080 140
11/15 1,180 65 +5.83 1,260 1,260 980 21,041
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로