일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 1,090 105 -8.79 1,210 1,210 1,020 37,194
12/07 1,195 95 +8.64 1,235 1,235 1,150 811
12/06 1,100 50 -4.35 1,150 1,150 1,100 2,000
12/05 1,150 95 -7.63 1,295 1,295 1,070 1,003
12/04 1,245 50 +4.18 1,245 1,245 1,245 5
12/01 1,195 95 +8.64 1,100 1,195 1,100 1,034
11/30 1,100 75 -6.38 1,235 1,235 1,005 10,978
11/29 1,175 25 +2.17 1,150 1,185 1,150 2,592
11/28 1,150 15 +1.32 1,155 1,155 1,100 1,930
11/27 1,135 75 -6.20 1,175 1,175 1,100 3,160
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로