71
72
73
74
75
76
77
78
79
80
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/08 | 1,090 | ▼105 | -8.79 | 1,210 | 1,210 | 1,020 | 37,194 |
| 12/07 | 1,195 | ▲95 | +8.64 | 1,235 | 1,235 | 1,150 | 811 |
| 12/06 | 1,100 | ▼50 | -4.35 | 1,150 | 1,150 | 1,100 | 2,000 |
| 12/05 | 1,150 | ▼95 | -7.63 | 1,295 | 1,295 | 1,070 | 1,003 |
| 12/04 | 1,245 | ▲50 | +4.18 | 1,245 | 1,245 | 1,245 | 5 |
| 12/01 | 1,195 | ▲95 | +8.64 | 1,100 | 1,195 | 1,100 | 1,034 |
| 11/30 | 1,100 | ▼75 | -6.38 | 1,235 | 1,235 | 1,005 | 10,978 |
| 11/29 | 1,175 | ▲25 | +2.17 | 1,150 | 1,185 | 1,150 | 2,592 |
| 11/28 | 1,150 | ▲15 | +1.32 | 1,155 | 1,155 | 1,100 | 1,930 |
| 11/27 | 1,135 | ▼75 | -6.20 | 1,175 | 1,175 | 1,100 | 3,160 |