일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/13 1,500 180 +13.64 1,430 1,515 1,430 49,971
06/12 1,320 175 -11.71 1,500 1,650 1,300 27,036
06/09 1,495 105 -6.56 1,500 1,500 1,445 4,790
06/08 1,600 120 -6.98 1,600 1,600 1,465 118,612
06/07 1,720 80 -4.44 1,740 1,740 1,700 20,785
06/05 1,800 20 +1.12 1,750 1,810 1,750 34,293
06/02 1,780 80 -4.30 1,890 1,890 1,750 32,665
06/01 1,860 60 +3.33 1,800 1,900 1,790 29,310
05/31 1,800 60 -3.23 1,860 1,860 1,750 49,406
05/30 1,860 40 -2.11 1,850 1,910 1,850 15,025
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로