| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/13 |
1,500 |
▲180 |
+13.64 |
1,430 |
1,515 |
1,430 |
49,971 |
| 06/12 |
1,320 |
▼175 |
-11.71 |
1,500 |
1,650 |
1,300 |
27,036 |
| 06/09 |
1,495 |
▼105 |
-6.56 |
1,500 |
1,500 |
1,445 |
4,790 |
| 06/08 |
1,600 |
▼120 |
-6.98 |
1,600 |
1,600 |
1,465 |
118,612 |
| 06/07 |
1,720 |
▼80 |
-4.44 |
1,740 |
1,740 |
1,700 |
20,785 |
| 06/05 |
1,800 |
▲20 |
+1.12 |
1,750 |
1,810 |
1,750 |
34,293 |
| 06/02 |
1,780 |
▼80 |
-4.30 |
1,890 |
1,890 |
1,750 |
32,665 |
| 06/01 |
1,860 |
▲60 |
+3.33 |
1,800 |
1,900 |
1,790 |
29,310 |
| 05/31 |
1,800 |
▼60 |
-3.23 |
1,860 |
1,860 |
1,750 |
49,406 |
| 05/30 |
1,860 |
▼40 |
-2.11 |
1,850 |
1,910 |
1,850 |
15,025 |
71
72
73
74
75
76
77
78
79
80
