일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 1,510 10 +0.67 1,500 1,550 1,450 16,729
06/21 1,500 75 +5.26 1,500 1,600 1,500 7,633
06/20 1,425 25 +1.79 1,400 1,450 1,400 21,255
06/19 1,400 0 0.00 1,400 1,400 1,300 109,814
06/16 1,400 100 -6.67 1,500 1,500 1,400 30,670
06/15 1,500 100 -6.25 1,500 1,500 1,450 16,926
06/14 1,600 100 +6.67 1,500 1,600 1,350 18,227
06/13 1,500 180 +13.64 1,430 1,515 1,430 49,971
06/12 1,320 175 -11.71 1,500 1,650 1,300 27,036
06/09 1,495 105 -6.56 1,500 1,500 1,445 4,790
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로