일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 1,050 95 -8.30 1,180 1,180 1,050 12,404
12/26 1,145 55 -4.58 1,255 1,380 1,020 23,465
12/22 1,200 135 +12.68 1,100 1,200 1,015 45,109
12/21 1,065 5 -0.47 1,110 1,110 1,000 10,564
12/20 1,070 20 -1.83 1,030 1,090 1,000 32,501
12/19 1,090 75 +7.39 1,120 1,125 930 8,776
12/18 1,015 35 -3.33 1,155 1,155 1,015 901
12/15 1,050 90 -7.89 1,145 1,145 1,020 922
12/14 1,140 10 +0.88 1,100 1,140 1,100 911
12/12 1,065 30 -2.74 1,195 1,195 1,000 8,562
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로