일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 1,370 35 +2.62 1,370 1,370 1,370 5
07/12 1,335 85 +6.80 1,390 1,390 1,250 360
07/11 1,250 45 +3.73 1,210 1,300 1,205 4,912
07/07 1,385 25 +1.84 1,395 1,395 1,310 606
07/06 1,360 130 -8.72 1,450 1,450 1,350 16,359
07/04 1,480 60 -3.90 1,510 1,510 1,400 24,925
07/03 1,540 130 +9.22 1,540 1,540 1,460 17,103
06/30 1,410 100 -6.62 1,500 1,500 1,400 15,993
06/29 1,510 40 -2.58 1,600 1,600 1,510 1,739
06/28 1,550 0 0.00 1,400 1,550 1,400 500
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로