71
72
73
74
75
76
77
78
79
80
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/15 | 1,250 | ▼50 | -3.85 | 1,300 | 1,305 | 1,250 | 3,758 |
| 01/12 | 1,300 | ▼5 | -0.38 | 1,330 | 1,330 | 1,280 | 568 |
| 01/11 | 1,305 | ▲35 | +2.76 | 1,300 | 1,305 | 1,280 | 3,421 |
| 01/10 | 1,270 | ▲10 | +0.79 | 1,300 | 1,310 | 1,105 | 5,337 |
| 01/09 | 1,260 | ▲40 | +3.28 | 1,260 | 1,260 | 1,080 | 302 |
| 01/08 | 1,220 | ▲20 | +1.67 | 1,230 | 1,300 | 1,080 | 11,830 |
| 01/05 | 1,200 | ▲30 | +2.56 | 1,195 | 1,200 | 1,195 | 841 |
| 01/04 | 1,170 | ▲15 | +1.30 | 1,170 | 1,170 | 1,100 | 6,605 |
| 01/03 | 1,155 | ▲65 | +5.96 | 1,155 | 1,160 | 1,100 | 520 |
| 01/02 | 1,090 | ▼85 | -7.23 | 1,215 | 1,215 | 1,090 | 6,755 |