71
72
73
74
75
76
77
78
79
80
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/13 | 1,370 | ▲35 | +2.62 | 1,370 | 1,370 | 1,370 | 5 |
| 07/12 | 1,335 | ▲85 | +6.80 | 1,390 | 1,390 | 1,250 | 360 |
| 07/11 | 1,250 | ▲45 | +3.73 | 1,210 | 1,300 | 1,205 | 4,912 |
| 07/07 | 1,385 | ▲25 | +1.84 | 1,395 | 1,395 | 1,310 | 606 |
| 07/06 | 1,360 | ▼130 | -8.72 | 1,450 | 1,450 | 1,350 | 16,359 |
| 07/04 | 1,480 | ▼60 | -3.90 | 1,510 | 1,510 | 1,400 | 24,925 |
| 07/03 | 1,540 | ▲130 | +9.22 | 1,540 | 1,540 | 1,460 | 17,103 |
| 06/30 | 1,410 | ▼100 | -6.62 | 1,500 | 1,500 | 1,400 | 15,993 |
| 06/29 | 1,510 | ▼40 | -2.58 | 1,600 | 1,600 | 1,510 | 1,739 |
| 06/28 | 1,550 | 0 | 0.00 | 1,400 | 1,550 | 1,400 | 500 |