일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 1,250 50 -3.85 1,300 1,305 1,250 3,758
01/12 1,300 5 -0.38 1,330 1,330 1,280 568
01/11 1,305 35 +2.76 1,300 1,305 1,280 3,421
01/10 1,270 10 +0.79 1,300 1,310 1,105 5,337
01/09 1,260 40 +3.28 1,260 1,260 1,080 302
01/08 1,220 20 +1.67 1,230 1,300 1,080 11,830
01/05 1,200 30 +2.56 1,195 1,200 1,195 841
01/04 1,170 15 +1.30 1,170 1,170 1,100 6,605
01/03 1,155 65 +5.96 1,155 1,160 1,100 520
01/02 1,090 85 -7.23 1,215 1,215 1,090 6,755
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로