일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 1,400 80 -5.41 1,550 1,550 1,315 19,604
02/09 1,480 70 +4.96 1,495 1,495 1,360 1,004
02/08 1,410 45 -3.09 1,360 1,500 1,360 6,985
02/07 1,455 45 -3.00 1,560 1,560 1,440 64,951
02/06 1,500 0 0.00 1,500 1,500 1,405 42,671
02/02 1,380 110 -7.38 1,450 1,490 1,380 1,515
01/31 1,385 80 +6.13 1,485 1,485 1,300 28,945
01/30 1,305 5 -0.38 1,480 1,490 1,300 30,223
01/29 1,310 140 -9.66 1,570 1,570 1,300 1,508
01/26 1,450 85 +6.23 1,365 1,450 1,300 4,583
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로