일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 1,580 10 -0.63 1,545 1,580 1,545 649
08/10 1,590 5 +0.32 1,610 1,610 1,380 4
08/09 1,585 0 0.00 1,585 1,585 1,585 1,000
08/08 1,585 185 +13.21 1,590 1,590 1,585 1,005
08/07 1,400 210 -13.04 1,640 1,640 1,400 919
08/04 1,610 10 -0.62 1,630 1,630 1,390 121
08/03 1,620 70 +4.52 1,620 1,620 1,620 5
08/02 1,550 0 0.00 1,550 1,550 1,550 1,445
08/01 1,550 0 0.00 1,550 1,550 1,505 777
07/31 1,550 0 0.00 1,550 1,550 1,550 1
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로