일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 1,260 40 +3.28 1,260 1,260 1,080 302
01/08 1,220 20 +1.67 1,230 1,300 1,080 11,830
01/05 1,200 30 +2.56 1,195 1,200 1,195 841
01/04 1,170 15 +1.30 1,170 1,170 1,100 6,605
01/03 1,155 65 +5.96 1,155 1,160 1,100 520
01/02 1,090 85 -7.23 1,215 1,215 1,090 6,755
12/28 1,175 125 +11.90 1,150 1,175 1,150 22
12/27 1,050 95 -8.30 1,180 1,180 1,050 12,404
12/26 1,145 55 -4.58 1,255 1,380 1,020 23,465
12/22 1,200 135 +12.68 1,100 1,200 1,015 45,109
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로