일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 1,500 10 -0.66 1,560 1,560 1,480 501
09/08 1,510 20 +1.34 1,530 1,530 1,510 2
09/07 1,490 10 -0.67 1,490 1,490 1,490 1
09/06 1,500 80 +5.63 1,500 1,500 1,500 201
09/05 1,420 80 -5.33 1,360 1,530 1,360 9,606
09/04 1,500 100 +7.14 1,490 1,500 1,480 416
09/01 1,400 170 +13.82 1,395 1,400 1,395 666
08/31 1,230 200 -13.99 1,540 1,540 1,220 811
08/30 1,430 20 +1.42 1,530 1,540 1,430 202
08/29 1,410 180 -11.32 1,580 1,580 1,410 4
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로