일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 1,380 60 -4.17 1,350 1,400 1,350 6,527
03/16 1,440 20 +1.41 1,440 1,440 1,440 1,281
03/15 1,420 30 -2.07 1,440 1,440 1,420 3,987
03/14 1,450 55 +3.94 1,490 1,490 1,370 163
03/13 1,395 5 -0.36 1,435 1,445 1,395 38,862
03/12 1,400 5 +0.36 1,480 1,480 1,400 10,812
03/09 1,395 5 -0.36 1,400 1,400 1,395 5,006
03/08 1,400 0 0.00 1,400 1,400 1,400 1
03/07 1,400 0 0.00 1,400 1,400 1,400 4,971
03/06 1,400 35 +2.56 1,365 1,400 1,365 7,365
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로