71
72
73
74
75
76
77
78
79
80
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/06 | 1,500 | 0 | 0.00 | 1,500 | 1,500 | 1,405 | 42,671 |
| 02/02 | 1,380 | ▼110 | -7.38 | 1,450 | 1,490 | 1,380 | 1,515 |
| 01/31 | 1,385 | ▲80 | +6.13 | 1,485 | 1,485 | 1,300 | 28,945 |
| 01/30 | 1,305 | ▼5 | -0.38 | 1,480 | 1,490 | 1,300 | 30,223 |
| 01/29 | 1,310 | ▼140 | -9.66 | 1,570 | 1,570 | 1,300 | 1,508 |
| 01/26 | 1,450 | ▲85 | +6.23 | 1,365 | 1,450 | 1,300 | 4,583 |
| 01/25 | 1,365 | ▼165 | -10.78 | 1,550 | 1,560 | 1,305 | 2,973 |
| 01/24 | 1,530 | ▲130 | +9.29 | 1,450 | 1,530 | 1,260 | 11,787 |
| 01/23 | 1,400 | ▲10 | +0.72 | 1,520 | 1,520 | 1,300 | 22,752 |
| 01/22 | 1,390 | 0 | 0.00 | 1,500 | 1,500 | 1,300 | 2,268 |