일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 1,420 80 -5.33 1,360 1,530 1,360 9,606
09/04 1,500 100 +7.14 1,490 1,500 1,480 416
09/01 1,400 170 +13.82 1,395 1,400 1,395 666
08/31 1,230 200 -13.99 1,540 1,540 1,220 811
08/30 1,430 20 +1.42 1,530 1,540 1,430 202
08/29 1,410 180 -11.32 1,580 1,580 1,410 4
08/28 1,590 190 +13.57 1,400 1,590 1,400 1,418
08/25 1,400 130 -8.50 1,410 1,570 1,400 3,001
08/24 1,530 130 +9.29 1,530 1,530 1,530 2
08/23 1,400 200 -12.50 1,380 1,650 1,380 1,157
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로