71
72
73
74
75
76
77
78
79
80
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 09/05 | 1,420 | ▼80 | -5.33 | 1,360 | 1,530 | 1,360 | 9,606 |
| 09/04 | 1,500 | ▲100 | +7.14 | 1,490 | 1,500 | 1,480 | 416 |
| 09/01 | 1,400 | ▲170 | +13.82 | 1,395 | 1,400 | 1,395 | 666 |
| 08/31 | 1,230 | ▼200 | -13.99 | 1,540 | 1,540 | 1,220 | 811 |
| 08/30 | 1,430 | ▲20 | +1.42 | 1,530 | 1,540 | 1,430 | 202 |
| 08/29 | 1,410 | ▼180 | -11.32 | 1,580 | 1,580 | 1,410 | 4 |
| 08/28 | 1,590 | ▲190 | +13.57 | 1,400 | 1,590 | 1,400 | 1,418 |
| 08/25 | 1,400 | ▼130 | -8.50 | 1,410 | 1,570 | 1,400 | 3,001 |
| 08/24 | 1,530 | ▲130 | +9.29 | 1,530 | 1,530 | 1,530 | 2 |
| 08/23 | 1,400 | ▼200 | -12.50 | 1,380 | 1,650 | 1,380 | 1,157 |