일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 1,500 0 0.00 1,500 1,500 1,405 42,671
02/02 1,380 110 -7.38 1,450 1,490 1,380 1,515
01/31 1,385 80 +6.13 1,485 1,485 1,300 28,945
01/30 1,305 5 -0.38 1,480 1,490 1,300 30,223
01/29 1,310 140 -9.66 1,570 1,570 1,300 1,508
01/26 1,450 85 +6.23 1,365 1,450 1,300 4,583
01/25 1,365 165 -10.78 1,550 1,560 1,305 2,973
01/24 1,530 130 +9.29 1,450 1,530 1,260 11,787
01/23 1,400 10 +0.72 1,520 1,520 1,300 22,752
01/22 1,390 0 0.00 1,500 1,500 1,300 2,268
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로