일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 1,200 0 0.00 1,250 1,250 1,120 14,947
04/13 1,200 70 -5.51 1,290 1,290 1,080 22,218
04/12 1,270 25 -1.93 1,335 1,335 1,110 5,033
04/11 1,295 20 +1.57 1,325 1,325 1,150 20,646
04/10 1,275 5 -0.39 1,275 1,275 1,275 33
04/09 1,280 5 -0.39 1,150 1,280 1,150 1,053
04/06 1,285 25 +1.98 1,300 1,300 1,285 3
04/05 1,260 15 -1.18 1,260 1,260 1,200 800
04/04 1,275 10 -0.78 1,295 1,295 1,155 4,970
04/03 1,285 25 +1.98 1,260 1,300 1,190 22,743
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로