일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 1,210 10 +0.83 1,190 1,230 1,040 1,634
10/16 1,200 65 -5.14 1,280 1,280 1,080 11,297
10/13 1,265 5 -0.39 1,275 1,275 1,140 6,495
10/12 1,270 80 -5.93 1,155 1,270 1,150 3,182
10/11 1,350 50 +3.85 1,200 1,350 1,200 201
10/10 1,300 20 -1.52 1,385 1,385 1,180 3,192
09/29 1,320 10 -0.75 1,205 1,320 1,205 576
09/28 1,330 35 -2.56 1,330 1,330 1,330 5
09/27 1,365 165 +13.75 1,365 1,365 1,365 11
09/26 1,200 40 -3.23 1,210 1,210 1,200 3,760
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로