일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 1,220 75 -5.79 1,235 1,235 1,105 6,050
10/30 1,295 90 -6.50 1,230 1,295 1,180 5,245
10/27 1,385 70 +5.32 1,425 1,425 1,120 30,223
10/26 1,315 90 +7.35 1,225 1,345 1,080 2,602
10/25 1,225 10 -0.81 1,225 1,225 1,215 693
10/24 1,235 45 +3.78 1,295 1,295 1,235 116
10/23 1,190 0 0.00 1,210 1,210 1,100 1,447
10/20 1,190 25 +2.15 1,190 1,190 1,190 1
10/19 1,165 135 +13.11 1,175 1,175 1,165 444
10/18 1,030 180 -14.88 1,175 1,190 1,030 3,823
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로