일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 1,180 20 -1.67 1,200 1,200 1,105 4,456
05/02 1,200 15 +1.27 1,235 1,235 1,200 9,581
04/30 1,185 5 -0.42 1,200 1,200 1,185 1,880
04/27 1,190 5 +0.42 1,240 1,240 1,070 3
04/26 1,185 15 -1.25 1,200 1,200 1,185 9,662
04/25 1,200 40 -3.23 1,250 1,250 1,055 4,033
04/24 1,240 5 -0.40 1,240 1,240 1,240 1
04/23 1,245 5 +0.40 1,290 1,320 1,115 1,246
04/18 1,200 0 0.00 1,250 1,250 1,150 6,916
04/17 1,200 0 0.00 1,195 1,200 1,145 2,339
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로