일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/23 1,095 0 0.00 1,140 1,140 936 3,145
05/21 1,095 0 0.00 1,130 1,130 940 104
05/18 1,095 96 +9.61 1,000 1,125 990 19,990
05/17 999 76 -7.07 1,140 1,140 923 10,240
05/16 1,075 70 +6.97 1,100 1,100 901 1,817
05/15 1,005 45 +4.69 960 1,070 960 871
05/14 960 10 +1.05 1,000 1,000 850 1,216
05/11 950 99 +11.63 950 950 806 3,967
05/10 851 59 -6.48 1,040 1,040 822 13,097
05/09 910 140 -13.33 1,010 1,050 910 26,888
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로