일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 1,270 105 +9.01 1,275 1,275 1,200 859
11/09 1,165 30 -2.51 1,165 1,165 1,165 859
11/08 1,195 75 +6.70 1,180 1,195 1,075 16,147
11/07 1,120 170 -13.18 1,120 1,355 1,100 3,966
11/06 1,290 95 +7.95 1,290 1,290 1,290 1
11/03 1,195 5 -0.42 1,190 1,195 1,190 819
11/02 1,200 200 -14.29 1,190 1,235 1,190 3,162
11/01 1,400 180 +14.75 1,240 1,400 1,070 13,124
10/31 1,220 75 -5.79 1,235 1,235 1,105 6,050
10/30 1,295 90 -6.50 1,230 1,295 1,180 5,245
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로