일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 1,550 0 0.00 1,400 1,550 1,400 500
06/27 1,550 40 +2.65 1,550 1,550 1,515 24,631
06/26 1,510 0 0.00 1,510 1,520 1,510 15,937
06/23 1,510 0 0.00 1,650 1,650 1,510 12,444
06/22 1,510 10 +0.67 1,500 1,550 1,450 16,729
06/21 1,500 75 +5.26 1,500 1,600 1,500 7,633
06/20 1,425 25 +1.79 1,400 1,450 1,400 21,255
06/19 1,400 0 0.00 1,400 1,400 1,300 109,814
06/16 1,400 100 -6.67 1,500 1,500 1,400 30,670
06/15 1,500 100 -6.25 1,500 1,500 1,450 16,926
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로