일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 10,750 125 +1.18 10,690 10,760 10,645 33,830
05/22 10,625 105 +1.00 10,575 10,655 10,570 29,323
05/21 10,520 5 +0.05 10,465 10,565 10,465 9,136
05/20 10,515 75 +0.72 10,455 10,515 10,430 3,740
05/19 10,440 125 -1.18 10,425 10,460 10,370 6,554
05/18 10,565 35 +0.33 10,545 10,575 10,500 6,163
05/15 10,530 45 +0.43 10,450 10,530 10,450 10,111
05/14 10,485 65 +0.62 10,475 10,505 10,455 3,494
05/13 10,420 15 -0.14 10,490 10,495 10,415 6,190
05/12 10,435 90 +0.87 10,405 10,485 10,405 25,755
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로