일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 6,560 0 0.00 0 0 0 0
08/22 6,560 50 +0.77 6,490 6,600 6,400 36,935
08/21 6,510 130 +2.04 6,390 7,200 6,390 156,921
08/20 6,380 150 -2.30 6,530 6,540 6,350 30,451
08/19 6,530 40 -0.61 6,560 6,700 6,220 18,301
08/16 6,570 100 -1.50 6,600 6,740 6,420 29,029
08/14 6,670 190 +2.93 6,490 6,800 6,480 92,255
08/13 6,480 100 +1.57 6,240 6,970 6,180 280,891
08/12 6,380 730 +12.92 5,870 7,150 5,740 854,931
08/09 5,650 50 +0.89 5,500 5,890 5,500 14,432
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로