일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 12,600 300 +2.44 12,400 12,650 12,100 95,852
09/16 12,300 100 -0.81 12,400 12,400 12,100 45,736
09/15 12,400 400 +3.33 12,000 12,450 12,000 66,615
09/14 12,000 150 +1.27 11,800 12,050 11,550 90,339
09/13 11,850 250 -2.07 12,150 12,250 11,800 73,184
09/10 12,100 100 -0.82 12,050 12,250 11,850 85,511
09/09 12,200 200 -1.61 12,400 12,500 12,000 91,438
09/08 12,400 100 -0.80 12,450 12,550 12,150 81,152
09/07 12,500 150 -1.19 12,650 12,700 12,350 64,212
09/06 12,650 150 -1.17 12,800 13,200 12,550 132,625
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로