일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 5,020 20 +0.40 5,020 5,170 4,960 160,327
06/30 5,000 120 -2.34 5,150 5,190 4,995 164,494
06/29 5,120 185 +3.75 4,935 5,450 4,910 700,007
06/26 4,935 145 -2.85 5,080 5,120 4,900 148,169
06/25 5,080 20 +0.40 5,040 5,170 4,995 125,147
06/24 5,060 70 +1.40 5,000 5,200 5,000 121,038
06/23 4,990 110 -2.16 5,100 5,150 4,940 126,813
06/22 5,100 130 -2.49 5,370 5,370 5,050 222,366
06/19 5,230 270 +5.44 4,960 5,290 4,925 331,231
06/18 4,960 30 -0.60 4,990 5,040 4,740 111,131
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로