일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 4,715 45 +0.96 4,695 4,755 4,690 51,395
12/11 4,670 5 -0.11 4,635 4,710 4,635 46,371
12/10 4,675 40 -0.85 4,715 4,790 4,605 79,348
12/09 4,715 105 -2.18 4,790 4,820 4,690 75,014
12/06 4,820 95 +2.01 4,665 4,845 4,650 71,658
12/05 4,725 85 -1.77 4,805 4,870 4,600 130,630
12/04 4,810 95 -1.94 4,870 4,990 4,750 128,610
12/03 4,905 85 -1.70 4,950 5,030 4,890 105,695
12/02 4,990 10 -0.20 5,010 5,140 4,965 132,364
11/28 5,030 30 -0.59 5,040 5,110 4,985 96,453
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로