일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 4,235 60 +1.44 4,220 4,600 4,035 23,845,443
01/22 4,175 245 +6.23 4,580 4,610 3,970 25,500,400
01/21 3,930 905 +29.92 3,200 3,930 3,150 27,149,993
01/20 3,025 165 +5.77 3,035 3,120 2,900 10,328,338
01/17 2,860 10 +0.35 2,880 2,880 2,810 837,613
01/15 2,780 5 -0.18 2,795 2,810 2,765 276,646
01/14 2,785 35 -1.24 2,815 2,830 2,760 407,412
01/13 2,820 55 +1.99 2,750 2,855 2,735 604,986
01/10 2,765 10 -0.36 2,855 2,855 2,720 373,434
01/09 2,775 125 +4.72 2,765 2,830 2,730 705,366
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로