일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 3,640 70 -1.89 3,725 3,775 3,625 915,412
08/06 3,710 295 -7.37 4,380 4,410 3,710 6,768,696
08/05 4,005 220 +5.81 3,800 4,175 3,775 5,009,657
08/04 3,785 60 +1.61 3,740 3,865 3,715 1,845,598
08/03 3,725 35 +0.95 3,690 3,810 3,600 2,262,399
07/31 3,690 280 +8.21 3,430 4,050 3,430 16,769,903
07/30 3,410 10 -0.29 3,470 3,470 3,390 452,542
07/29 3,420 40 +1.18 3,400 3,435 3,350 597,168
07/28 3,380 100 -2.87 3,530 3,565 3,340 1,229,907
07/27 3,480 305 -8.06 3,730 3,740 3,460 1,865,172
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로