일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 4,160 55 +1.34 4,105 4,205 4,065 199,969
04/03 4,105 95 -2.26 4,090 4,255 4,070 187,304
04/02 4,200 180 -4.11 4,380 4,680 4,165 601,314
04/01 4,380 340 -7.20 4,830 4,900 4,380 617,580
03/31 4,720 200 +4.42 5,250 5,770 4,560 3,487,149
03/30 4,520 540 +13.57 4,190 4,605 3,980 1,199,203
03/27 3,980 145 +3.78 4,040 4,040 3,850 43,024
03/26 3,835 100 +2.68 3,890 4,020 3,720 49,664
03/25 3,735 255 +7.33 3,540 3,740 3,470 76,911
03/24 3,480 80 +2.35 3,400 3,730 3,260 188,515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로