일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 9,500 480 +5.32 9,000 9,500 8,890 219,954
10/17 9,020 10 -0.11 9,040 9,100 8,700 195,231
10/16 9,030 160 -1.74 9,290 9,290 8,810 128,262
10/13 9,190 40 -0.43 9,140 9,280 9,090 98,815
10/12 9,230 100 +1.10 9,200 9,240 9,090 85,057
10/11 9,130 30 +0.33 9,200 9,290 8,870 110,765
10/10 9,100 120 -1.30 9,310 9,430 8,920 142,737
09/29 9,220 320 +3.60 8,940 9,340 8,890 194,850
09/28 8,900 220 +2.53 8,620 9,040 8,620 141,897
09/27 8,680 50 -0.57 8,840 8,850 8,600 64,649
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로