일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 9,440 220 -2.28 9,700 9,700 9,430 45,766
02/22 9,660 120 -1.23 9,780 9,780 9,520 37,069
02/21 9,780 20 +0.20 9,790 9,830 9,620 36,082
02/19 9,550 40 +0.42 9,720 9,720 9,500 39,659
02/14 9,510 10 +0.11 9,500 9,540 9,450 23,973
02/13 9,500 130 -1.35 9,640 9,700 9,350 66,700
02/12 9,630 90 +0.94 9,550 9,800 9,550 43,745
02/09 9,540 160 -1.65 9,400 9,700 9,380 45,475
02/08 9,700 200 +2.11 9,390 9,950 9,380 77,613
02/07 9,500 250 -2.56 9,940 10,100 9,500 122,912
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로