일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 7,960 10 -0.13 7,990 7,990 7,830 5,319
07/19 7,970 0 0.00 8,000 8,000 7,860 14,600
07/18 7,970 10 -0.13 7,960 7,970 7,820 25,600
07/17 7,980 10 -0.13 8,000 8,050 7,900 8,095
07/16 7,990 10 +0.13 7,980 8,090 7,830 13,205
07/13 7,980 200 +2.57 7,880 7,980 7,770 32,383
07/12 7,780 190 -2.38 7,970 7,990 7,770 54,782
07/11 7,970 160 +2.05 7,880 7,970 7,790 29,708
07/10 7,810 170 -2.13 7,830 8,440 7,760 72,035
07/09 7,980 10 -0.13 7,880 8,000 7,720 21,015
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로