일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 5,440 20 +0.37 5,350 5,460 5,330 10,814
12/06 5,420 190 +3.63 5,240 5,430 5,190 37,768
12/05 5,230 0 0.00 5,230 5,250 5,150 5,188
12/04 5,230 40 -0.76 5,300 5,320 5,140 7,792
12/03 5,270 150 +2.93 5,130 5,310 5,000 25,488
12/02 5,120 30 +0.59 5,140 5,140 5,080 1,349
11/28 5,070 20 -0.39 5,090 5,120 5,000 17,862
11/27 5,090 20 -0.39 5,110 5,120 5,030 12,187
11/26 5,110 20 +0.39 5,100 5,140 5,060 6,102
11/25 5,090 140 -2.68 5,230 5,230 5,060 47,640
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로