일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 7,920 20 +0.25 7,900 7,980 7,770 28,630
08/14 7,900 20 +0.25 7,880 7,990 7,720 33,485
08/11 7,880 20 +0.25 7,730 7,880 7,650 26,573
08/10 7,860 10 -0.13 7,870 7,870 7,730 30,596
08/09 7,870 50 -0.63 7,910 7,940 7,780 21,252
08/08 7,920 60 +0.76 7,860 7,970 7,810 20,520
08/07 7,860 110 -1.38 7,960 7,980 7,810 36,917
08/04 7,970 40 -0.50 8,020 8,070 7,850 40,423
08/03 8,010 10 +0.13 7,940 8,180 7,720 58,619
08/02 8,000 110 +1.39 7,840 8,020 7,830 54,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로