일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 13,500 800 -5.59 14,200 15,300 13,500 26,886
04/07 14,300 1,300 +10.00 12,400 14,500 12,400 7,112
04/06 13,000 800 +6.56 12,450 13,000 11,500 11,398
04/03 12,200 700 +6.09 12,000 12,200 11,550 29,898
04/02 11,500 1,000 +9.52 11,500 12,050 11,350 29,190
04/01 10,500 600 -5.41 12,000 12,200 10,200 18,477
03/31 11,100 1,410 +14.55 9,690 11,100 9,690 46,659
03/30 9,690 940 +10.74 8,770 9,690 8,770 3,104
03/27 8,750 50 +0.57 8,300 8,750 8,300 41,483
03/26 8,700 500 +6.10 8,200 8,700 8,180 2,449
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로