일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 9,780 415 -4.07 10,195 10,200 9,725 8,008
02/27 10,195 305 -2.90 10,380 10,380 10,170 2,664
02/26 10,500 320 -2.96 10,700 10,700 10,435 2,762
02/25 10,820 135 -1.23 10,630 10,885 10,630 2,093
02/24 10,955 475 -4.16 10,710 11,320 10,710 6,335
02/21 11,430 270 -2.31 11,360 11,525 11,360 1,851
02/20 11,700 85 +0.73 11,750 11,775 11,600 1,916
02/19 11,615 35 +0.30 11,565 11,645 11,485 964
02/18 11,580 275 -2.32 11,525 11,805 11,525 1,756
02/17 11,855 75 +0.64 11,255 11,855 11,255 2,066
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로