일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 10,700 195 +1.86 10,580 10,715 10,550 5,400
08/04 10,505 220 +2.14 10,615 10,615 10,285 1,864
08/03 10,285 180 -1.72 10,345 10,355 10,255 5,291
07/31 10,465 40 -0.38 10,510 10,580 10,465 933
07/30 10,505 15 -0.14 10,480 10,570 10,475 9,935
07/29 10,520 80 +0.77 10,455 10,540 10,450 6,147
07/28 10,440 350 +3.47 10,535 10,580 10,320 12,055
07/27 10,090 30 +0.30 9,990 10,165 9,935 5,555
07/24 10,060 305 -2.94 10,280 10,280 9,985 13,196
07/23 10,365 230 -2.17 10,650 10,650 10,200 7,597
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로