일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 10,340 140 +1.37 10,265 10,375 10,260 3,344
06/17 10,200 40 -0.39 10,180 10,225 10,155 5,938
06/16 10,240 40 -0.39 10,320 10,325 10,230 2,683
06/15 10,280 70 +0.69 10,210 10,300 9,800 8,534
06/14 10,210 145 +1.44 10,070 10,300 10,070 4,736
06/11 10,065 0 0.00 9,975 10,070 9,975 610
06/10 10,065 55 +0.55 10,010 10,065 9,965 2,931
06/09 10,010 15 +0.15 10,000 10,100 10,000 4,752
06/08 9,995 15 +0.15 10,005 10,090 9,990 14,158
06/07 9,980 80 +0.81 9,955 10,035 9,955 1,112
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로