일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 6,350 10 -0.16 6,405 6,475 6,350 33,226
06/30 6,360 75 +1.19 6,420 6,470 6,350 26,108
06/29 6,285 175 -2.71 6,440 6,440 6,210 77,966
06/26 6,460 170 +2.70 6,495 6,535 6,430 48,362
06/25 6,290 265 -4.04 6,315 6,450 6,250 31,602
06/24 6,555 15 +0.23 6,650 6,680 6,555 68,539
06/23 6,540 35 +0.54 6,675 6,675 6,425 82,611
06/22 6,505 35 -0.54 6,610 6,610 6,415 39,048
06/19 6,540 75 +1.16 6,540 6,540 6,425 33,875
06/18 6,465 10 -0.15 6,485 6,485 6,345 44,426
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로