일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 10,385 20 +0.19 10,395 10,395 10,365 879
10/25 10,365 85 +0.83 10,280 10,390 10,280 3,456
10/22 10,280 130 +1.28 10,170 10,295 10,170 27,013
10/21 10,150 20 -0.20 10,215 10,260 10,150 2,013
10/20 10,170 35 -0.34 10,215 10,275 10,170 44,338
10/19 10,205 30 -0.29 10,225 10,225 10,165 29,566
10/18 10,235 25 -0.24 10,215 10,310 10,215 3,166
10/15 10,260 310 +3.12 10,090 10,260 10,090 3,842
10/14 9,950 275 +2.84 9,820 9,950 9,820 1,586
10/13 9,675 60 +0.62 9,615 9,685 9,615 28,176
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로