일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 5,790 15 -0.26 5,825 5,830 5,775 28,301
05/29 5,805 25 +0.43 5,810 5,835 5,795 81,457
05/28 5,780 80 -1.37 5,785 5,825 5,760 98,898
05/27 5,860 25 +0.43 5,870 5,910 5,825 64,249
05/25 5,940 100 -1.66 5,935 5,975 5,925 32,586
05/22 6,040 50 +0.83 5,980 6,055 5,955 98,534
05/21 5,990 20 -0.33 5,950 5,990 5,930 31,569
05/20 6,010 50 +0.84 6,005 6,035 5,980 22,040
05/19 5,960 170 -2.77 5,985 6,005 5,950 98,201
05/18 6,130 85 -1.37 6,165 6,170 6,120 41,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로