일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 5,165 15 -0.29 5,175 5,190 5,155 22,233
08/10 5,180 35 -0.67 5,210 5,210 5,170 30,306
08/07 5,215 20 -0.38 5,215 5,230 5,180 53,074
08/06 5,235 25 -0.48 5,245 5,245 5,210 41,263
08/05 5,260 30 -0.57 5,280 5,280 5,245 54,490
08/04 5,290 50 -0.94 5,300 5,300 5,280 29,168
08/03 5,340 10 -0.19 5,315 5,345 5,315 32,258
07/31 5,350 20 -0.37 5,330 5,365 5,320 14,742
07/30 5,370 25 -0.46 5,360 5,370 5,330 26,569
07/29 5,395 30 +0.56 5,395 5,415 5,390 23,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로