일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 30,400 400 +1.33 30,000 30,400 29,100 78,792
09/16 30,000 600 -1.96 30,450 30,750 29,900 76,772
09/15 30,600 350 -1.13 30,950 31,800 30,500 53,896
09/14 30,950 1,250 -3.88 31,800 32,300 30,850 120,852
09/13 32,200 2,900 -8.26 34,100 34,350 32,100 230,102
09/10 35,100 900 +2.63 34,500 35,250 33,700 189,342
09/09 34,200 1,450 +4.43 32,700 34,350 32,700 198,230
09/08 32,750 300 -0.91 33,000 33,400 32,500 126,193
09/07 33,050 800 -2.36 33,300 33,450 32,200 203,390
09/06 33,850 350 +1.04 35,650 36,050 33,550 428,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로