일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/07 12,600 550 -4.18 13,200 13,250 12,500 111,841
03/04 13,150 300 -2.23 13,250 13,300 12,900 150,077
03/03 13,450 500 -3.58 13,900 14,000 13,400 169,396
03/02 13,950 50 +0.36 14,100 14,500 13,750 246,995
02/29 13,900 100 -0.71 14,050 14,250 13,750 186,202
02/26 14,000 550 +4.09 14,100 14,650 13,700 638,689
02/25 13,450 750 -5.28 14,250 14,500 13,450 367,255
02/24 14,200 550 +4.03 14,050 14,500 13,650 501,720
02/23 13,650 300 +2.25 13,600 15,100 13,450 1,236,923
02/22 13,350 300 +2.30 13,200 13,650 12,850 392,201
처음으로 141 142 143 144 145 146 끝으로