일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 4,455 245 -5.21 4,500 4,695 4,455 885
10/21 4,700 0 0.00 0 0 0 0
10/20 4,700 5 +0.11 4,700 4,900 4,500 2,170
10/19 4,695 95 +2.07 4,500 4,695 4,450 320
10/18 4,600 5 +0.11 4,595 4,900 4,400 391
10/15 4,595 0 0.00 0 0 0 0
10/14 4,595 145 +3.26 4,590 4,595 4,590 16
10/13 4,450 0 0.00 4,450 4,450 4,450 200
10/12 4,450 50 +1.14 4,400 4,450 4,400 27
10/08 4,400 0 0.00 4,400 4,400 4,400 130
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로