일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 5,800 360 -5.84 5,930 6,120 5,800 90,722
02/21 6,160 360 -5.52 6,380 6,450 6,130 108,705
02/20 6,520 30 +0.46 6,490 6,620 6,470 63,742
02/19 6,490 60 -0.92 6,550 6,630 6,330 54,827
02/18 6,550 100 -1.50 6,570 6,690 6,530 51,621
02/17 6,650 0 0.00 6,800 6,800 6,590 60,714
02/14 6,650 20 -0.30 6,620 6,720 6,570 67,767
02/13 6,670 80 -1.19 6,720 6,850 6,620 75,162
02/12 6,750 120 -1.75 6,970 6,970 6,650 110,457
02/11 6,870 170 -2.41 7,040 7,070 6,870 145,879
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로