일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 7,300 110 -1.48 7,450 7,470 7,160 151,558
08/03 7,410 90 +1.23 7,320 7,480 7,230 203,801
07/31 7,320 120 +1.67 7,210 7,330 7,030 146,995
07/30 7,200 70 +0.98 7,170 7,220 6,990 168,302
07/29 7,130 40 +0.56 7,110 7,430 7,090 372,962
07/28 7,090 50 -0.70 7,140 7,200 6,960 174,075
07/27 7,140 330 +4.85 6,810 7,160 6,730 255,950
07/24 6,810 0 0.00 6,770 7,010 6,630 183,749
07/23 6,810 210 -2.99 6,950 7,070 6,790 260,076
07/22 7,020 180 -2.50 7,200 7,250 6,930 292,226
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로