일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 7,745 5 +0.06 7,795 7,795 7,725 52
11/26 7,740 50 +0.65 7,800 7,800 7,720 289
11/25 7,690 65 +0.85 7,625 7,690 7,625 49
11/21 7,600 45 -0.59 7,675 7,675 7,540 7,972
11/20 7,645 85 -1.10 7,675 7,690 7,635 60
11/19 7,730 10 -0.13 7,740 7,740 7,675 49
11/18 7,740 50 -0.64 7,775 7,775 7,720 2,111
11/15 7,790 95 +1.23 7,715 7,800 7,715 51
11/13 7,690 75 -0.97 7,760 7,760 7,685 66
11/12 7,765 65 +0.84 7,740 7,765 7,720 4,074
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로