1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/21 | 7,475 | ▼130 | -1.71 | 7,540 | 7,545 | 7,475 | 29 |
| 02/20 | 7,605 | ▼85 | -1.11 | 7,730 | 7,730 | 7,605 | 42 |
| 02/19 | 7,690 | ▲15 | +0.20 | 7,715 | 7,715 | 7,640 | 47 |
| 02/18 | 7,675 | ▼105 | -1.35 | 7,720 | 7,730 | 7,640 | 211 |
| 02/17 | 7,780 | ▲10 | +0.13 | 7,750 | 7,795 | 7,730 | 162 |
| 02/14 | 7,770 | ▼15 | -0.19 | 7,760 | 7,815 | 7,760 | 28 |
| 02/13 | 7,785 | ▼60 | -0.76 | 7,830 | 7,835 | 7,765 | 38 |
| 02/12 | 7,845 | ▲50 | +0.64 | 7,805 | 7,845 | 7,760 | 428 |
| 02/11 | 7,795 | ▲60 | +0.78 | 7,790 | 7,805 | 7,775 | 342 |
| 02/10 | 7,735 | ▼45 | -0.58 | 7,695 | 7,735 | 7,675 | 23 |