1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/06 | 7,805 | ▼75 | -0.95 | 7,835 | 7,835 | 7,770 | 3,407 |
| 01/03 | 7,880 | ▼5 | -0.06 | 7,935 | 7,940 | 7,850 | 77 |
| 01/02 | 7,885 | ▼80 | -1.00 | 7,875 | 7,885 | 7,860 | 87 |
| 12/30 | 7,965 | ▲15 | +0.19 | 8,020 | 8,020 | 7,945 | 1,677 |
| 12/27 | 7,950 | ▲135 | +1.73 | 7,930 | 7,970 | 7,920 | 39 |
| 12/26 | 7,815 | ▲5 | +0.06 | 7,805 | 7,815 | 7,780 | 26 |
| 12/24 | 7,810 | ▲10 | +0.13 | 7,810 | 7,820 | 7,790 | 32 |
| 12/23 | 7,800 | ▼15 | -0.19 | 7,815 | 7,815 | 7,785 | 48 |
| 12/20 | 7,815 | ▲60 | +0.77 | 7,815 | 7,820 | 7,790 | 62 |
| 12/18 | 7,775 | ▲10 | +0.13 | 7,765 | 7,775 | 7,755 | 64 |