일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 8,015 50 -0.62 8,070 8,085 8,010 180
01/17 8,065 15 +0.19 8,105 8,105 8,060 5,258
01/15 8,055 75 +0.94 7,980 8,055 7,980 2,242
01/14 7,980 35 +0.44 7,960 7,980 7,955 4,525
01/13 7,945 60 +0.76 7,895 7,945 7,895 1,478
01/10 7,885 70 +0.90 7,815 7,885 7,815 24
01/09 7,815 80 +1.03 7,775 7,830 7,775 49
01/08 7,735 165 -2.09 7,770 7,770 7,705 254
01/07 7,900 95 +1.22 7,885 7,900 7,860 23
01/06 7,805 75 -0.95 7,835 7,835 7,770 3,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로