일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 5,640 410 +7.84 5,360 5,640 5,225 19
03/19 5,230 500 -8.73 5,785 5,785 5,205 29
03/18 5,730 175 -2.96 6,025 6,040 5,730 30
03/17 5,905 135 -2.24 5,845 6,090 5,845 3,419
03/16 6,040 145 -2.34 6,330 6,330 6,040 33
03/13 6,185 270 -4.18 6,020 6,270 5,885 40
03/12 6,455 310 -4.58 6,725 6,725 6,410 63
03/11 6,765 145 -2.10 6,950 6,950 6,715 3,802
03/10 6,910 5 -0.07 6,860 6,920 6,830 3,815
03/09 6,915 235 -3.29 6,970 7,005 6,890 59
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로