일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 7,805 190 +2.50 7,695 7,825 7,695 57
02/05 7,615 15 +0.20 7,620 7,665 7,595 27
02/04 7,600 35 +0.46 7,550 7,615 7,525 8,342
02/03 7,565 35 -0.46 7,485 7,580 7,450 25
01/31 7,600 105 -1.36 7,740 7,740 7,595 113
01/30 7,705 130 -1.66 7,820 7,820 7,705 184
01/29 7,835 35 +0.45 7,825 7,860 7,780 25
01/28 7,800 245 -3.05 7,875 7,880 7,785 30
01/23 8,045 50 -0.62 8,025 8,070 8,025 57
01/22 8,095 100 +1.25 8,030 8,095 8,020 22
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로