일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 7,475 130 -1.71 7,540 7,545 7,475 29
02/20 7,605 85 -1.11 7,730 7,730 7,605 42
02/19 7,690 15 +0.20 7,715 7,715 7,640 47
02/18 7,675 105 -1.35 7,720 7,730 7,640 211
02/17 7,780 10 +0.13 7,750 7,795 7,730 162
02/14 7,770 15 -0.19 7,760 7,815 7,760 28
02/13 7,785 60 -0.76 7,830 7,835 7,765 38
02/12 7,845 50 +0.64 7,805 7,845 7,760 428
02/11 7,795 60 +0.78 7,790 7,805 7,775 342
02/10 7,735 45 -0.58 7,695 7,735 7,675 23
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로