1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/06 | 7,150 | ▼140 | -1.92 | 7,195 | 7,195 | 7,125 | 49 |
| 03/05 | 7,290 | ▲150 | +2.10 | 7,200 | 7,290 | 7,200 | 107 |
| 03/04 | 7,140 | ▲180 | +2.59 | 7,010 | 7,145 | 7,010 | 81 |
| 03/03 | 6,960 | ▲15 | +0.22 | 7,110 | 7,110 | 6,960 | 164 |
| 03/02 | 6,945 | ▲35 | +0.51 | 6,930 | 6,990 | 6,850 | 145 |
| 02/28 | 6,910 | ▼235 | -3.29 | 7,045 | 7,045 | 6,880 | 110 |
| 02/27 | 7,145 | ▼60 | -0.83 | 7,215 | 7,240 | 7,125 | 42 |
| 02/26 | 7,205 | ▼55 | -0.76 | 7,140 | 7,230 | 7,140 | 43 |
| 02/25 | 7,260 | ▲100 | +1.40 | 7,180 | 7,260 | 7,175 | 5,953 |
| 02/24 | 7,160 | ▼315 | -4.21 | 7,320 | 7,320 | 7,160 | 8,143 |