일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 6,830 ▼20 -0.29 6,835 6,915 6,830 33
04/17 6,850 ▲160 +2.39 6,800 6,855 6,800 30
04/16 6,690 ▼20 -0.30 6,630 6,705 6,575 286
04/14 6,710 ▲90 +1.36 6,650 6,725 6,650 31
04/13 6,620 ▼140 -2.07 6,735 6,735 6,620 30
04/10 6,760 ▲35 +0.52 6,735 6,760 6,630 190
04/09 6,725 ▲100 +1.51 6,720 6,725 6,645 30
04/08 6,625 ▼35 -0.53 6,595 6,710 6,590 28
04/07 6,660 ▲140 +2.15 6,625 6,660 6,545 26
04/06 6,520 ▲280 +4.49 6,430 6,520 6,375 31
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로